Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
71.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
45.50 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 155.00 | 0.39 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 4 | 115 |
- | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 2.95 | 0.00 | - | - | 3 |
12.00 | 0.00 | - | 1 | 1 | 175.00 | 1.07 | 0.00 | - | 1 | 0 |
17.20 | 0.00 | - | 1 | 6 | 180.00 | 1.25 | 0.00 | - | 1 | 51 |
33.24 | 0.00 | - | 1 | 8 | 185.00 | 2.30 | 0.00 | - | 15 | 70 |
24.10 | 0.00 | - | 1 | 10 | 190.00 | 2.30 | 0.00 | - | 1 | 11 |
36.80 | 0.00 | - | 1 | 0 | 195.00 | 2.30 | 0.00 | - | 5 | 22 |
28.70 | 0.00 | - | 1 | 0 | 200.00 | 1.50 | 0.00 | - | 2 | 0 |
21.15 | 0.00 | - | 1 | 0 | 210.00 | 2.53 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 0 | 220.00 | 4.70 | 0.00 | - | 3 | 0 |
8.36 | 0.00 | - | 8 | 0 | 230.00 | 8.90 | 0.00 | - | 4 | 0 |
2.70 | 0.00 | - | 4 | 0 | 240.00 | 16.30 | 0.00 | - | 5 | 0 |
2.20 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |