New Zealand markets open in 7 hours 38 minutes

HEICO Corporation (HEI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.17-1.79 (-0.79%)
At close: 04:00PM EDT
225.16 -0.01 (-0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI241115C001250002024-03-28 10:50AM EDT125.0073.0483.6088.000.00-110.00%
HEI241115C001450002024-05-09 3:20PM EDT145.0071.9079.2084.000.00-2257.31%
HEI241115C001700002024-04-29 9:30AM EDT170.0044.900.000.000.00--10.00%
HEI241115C001750002024-03-15 2:15PM EDT175.0026.5026.2030.800.00-130.00%
HEI241115C001800002024-05-16 3:05PM EDT180.0041.6448.5052.800.00-61245.57%
HEI241115C001850002024-03-15 12:05PM EDT185.0020.0019.9024.500.00--130.00%
HEI241115C001900002024-04-23 1:05PM EDT190.0028.400.000.000.00-260.00%
HEI241115C002000002024-06-05 10:00AM EDT200.0035.3832.0036.000.00-15938.50%
HEI241115C002100002024-05-01 12:56PM EDT210.0017.3821.0025.500.00-11030.01%
HEI241115C002200002024-06-11 1:12PM EDT220.0018.0016.5020.900.00-354731.70%
HEI241115C002300002024-06-11 1:13PM EDT230.0012.0010.7015.100.00-356129.65%
HEI241115C002400002024-05-23 11:14AM EDT240.007.206.5011.000.00-1529.04%
HEI241115C002500002024-06-07 11:21AM EDT250.005.703.307.800.00-11128.55%
HEI241115C002800002024-06-05 2:57PM EDT280.001.950.002.500.00-11127.88%
HEI241115C002900002024-06-06 9:30AM EDT290.001.450.004.800.00-51537.64%
HEI241115C003000002024-06-06 9:30AM EDT300.001.250.004.800.00-51040.76%
HEI241115C003200002024-06-06 9:30AM EDT320.000.750.004.800.00--546.47%
HEI241115C003300002024-06-06 9:30AM EDT330.000.700.004.800.00--549.11%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI241115P000950002024-05-01 12:53PM EDT95.000.300.004.800.00-566188.92%
HEI241115P001000002024-04-03 9:45AM EDT100.000.300.000.000.00-4425.00%
HEI241115P001250002024-03-15 9:30AM EDT125.001.350.054.800.00--1264.16%
HEI241115P001300002024-03-14 3:57PM EDT130.001.400.054.800.00-3360.58%
HEI241115P001400002024-04-15 1:29PM EDT140.001.560.004.500.00--652.80%
HEI241115P001450002024-04-09 1:50PM EDT145.001.340.054.800.00--250.56%
HEI241115P001500002024-04-05 2:43PM EDT150.001.950.154.800.00-3357.80%
HEI241115P001550002024-03-28 2:57PM EDT155.002.400.052.000.00-2242.20%
HEI241115P001600002024-05-24 9:30AM EDT160.001.500.854.800.00-51250.85%
HEI241115P001700002024-04-15 11:56AM EDT170.004.500.253.200.00-1738.68%
HEI241115P001750002024-05-28 3:58PM EDT175.002.250.902.250.00-16232.12%
HEI241115P001800002024-05-23 1:14PM EDT180.002.400.004.700.00-1037.53%
HEI241115P001850002024-05-22 2:26PM EDT185.003.700.004.600.00-16034.13%
HEI241115P001900002024-05-22 2:40PM EDT190.004.500.204.900.00-22131.85%
HEI241115P001950002024-05-30 1:23PM EDT195.004.530.555.300.00-11129.73%
HEI241115P002000002024-05-24 10:19AM EDT200.006.202.406.400.00-2529.07%
HEI241115P002100002024-06-05 9:30AM EDT210.005.153.907.600.00-12224.75%
HEI241115P002200002024-06-04 2:30PM EDT220.008.006.7011.400.00-43524.09%