New Zealand markets closed

HEICO Corporation (HEI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.68+0.90 (+0.40%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240719C002000002024-05-29 9:39AM EDT200.0026.5026.0031.000.00-10060.35%
HEI240719C002100002024-06-10 2:01PM EDT210.0017.9817.1020.500.00-1142.21%
HEI240719C002200002024-06-24 10:45AM EDT220.0010.988.2011.50-1.78-13.95%12731.93%
HEI240719C002300002024-06-27 1:09PM EDT230.003.982.753.70+0.14+3.65%134021.28%
HEI240719C002400002024-06-26 3:17PM EDT240.000.700.004.800.00-153942.58%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240719P001950002024-06-17 9:51AM EDT195.001.260.004.800.00-1160.54%
HEI240719P002000002024-06-05 1:16PM EDT200.000.970.004.800.00-1653.58%
HEI240719P002100002024-06-25 10:57AM EDT210.001.750.004.300.00-34951.11%
HEI240719P002200002024-06-26 2:27PM EDT220.002.021.251.850.00-25821.58%
HEI240719P002300002024-06-26 2:51PM EDT230.006.004.606.100.00-4621.66%