Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240524C00145000 | 2024-05-06 10:30AM EDT | 145.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HES240524C00155000 | 2024-05-07 3:41PM EDT | 155.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HES240524C00160000 | 2024-05-09 3:18PM EDT | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HES240524C00162500 | 2024-05-07 3:59PM EDT | 162.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HES240524C00165000 | 2024-05-03 3:38PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HES240524C00170000 | 2024-05-08 10:15AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240524C00175000 | 2024-05-06 3:52PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HES240524C00180000 | 2024-05-02 3:49PM EDT | 180.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HES240524C00190000 | 2024-05-02 3:49PM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00130000 | 2024-04-24 2:24PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HES240524P00135000 | 2024-04-16 9:50AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES240524P00150000 | 2024-05-08 12:26PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HES240524P00155000 | 2024-05-07 2:57PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES240524P00160000 | 2024-05-03 3:59PM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 165.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.