Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 700 | 700 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 1 | 10,261 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 1 | 3,708 |
| 26.90 | 0.00 | - | - | 17 | 135.00 | 1.92 | 0.00 | - | 2 | 98 |
| 22.00 | 0.00 | - | - | 1 | 140.00 | 1.90 | 0.00 | - | 11 | 3,455 |
| 10.70 | 0.00 | - | 40 | 156 | 145.00 | 3.35 | 0.00 | - | 1 | 305 |
| 5.60 | 0.00 | - | 10 | 149 | 150.00 | 4.40 | 0.00 | - | 1 | 1,180 |
| 4.50 | 0.00 | - | 1 | 27 | 155.00 | 6.83 | 0.00 | - | 6 | 205 |
| 1.70 | 0.00 | - | 5 | 167 | 160.00 | 11.30 | 0.00 | - | 41 | 97 |
| 0.90 | 0.00 | - | 9 | 21 | 165.00 | 10.70 | 0.00 | - | 20 | 27 |
| 0.30 | 0.00 | - | 14 | 386 | 170.00 | 13.10 | 0.00 | - | 18 | 32 |
| 1.00 | 0.00 | - | 2 | 37 | 175.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 1 | 51 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 40 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.