Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 3 |
| 70.99 | 0.00 | - | 5 | 23 | 75.00 | 2.25 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 5 | 0 | 80.00 | 2.60 | 0.00 | - | 1 | 13 |
| 61.43 | 0.00 | - | - | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 66 |
| 72.50 | 0.00 | - | 5 | 0 | 90.00 | 3.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 3.95 | 0.00 | - | 1 | 4 |
| 53.60 | 0.00 | - | 2 | 6 | 100.00 | 5.30 | 0.00 | - | 1 | 20 |
| 42.98 | 0.00 | - | 26 | 26 | 105.00 | 7.00 | 0.00 | - | 1 | 2 |
| 55.00 | 0.00 | - | 1 | 25 | 110.00 | 5.60 | 0.00 | - | 3 | 19 |
| 42.00 | 0.00 | - | 1 | 36 | 115.00 | 7.80 | 0.00 | - | 2 | 43 |
| 34.61 | 0.00 | - | - | 124 | 120.00 | 9.00 | 0.00 | - | 1 | 22 |
| 29.73 | 0.00 | - | - | 13 | 125.00 | 9.80 | -0.50 | -4.85% | 10 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 130.00 | 11.70 | 0.00 | - | 1 | 15 |
| 32.90 | 0.00 | - | 1 | 636 | 135.00 | 13.20 | 0.00 | - | 1 | 48 |
| 34.00 | 0.00 | - | 1 | 102 | 140.00 | 15.00 | 0.00 | - | 1 | 48 |
| 31.33 | 0.00 | - | 2 | 18 | 145.00 | 16.80 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 5 | 134 | 150.00 | 18.90 | 0.00 | - | 1 | 43 |
| 21.80 | 0.00 | - | 16 | 44 | 155.00 | 19.00 | 0.00 | - | 1 | 8 |
| 23.49 | 0.00 | - | 74 | 292 | 160.00 | 21.00 | 0.00 | - | 74 | 201 |
| 19.50 | 0.00 | - | 1 | 84 | 165.00 | 22.70 | 0.00 | - | 22 | 38 |
| 20.00 | 0.00 | - | 5 | 34 | 170.00 | 25.20 | 0.00 | - | 43 | 84 |
| 10.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 11 | 190.00 | 47.00 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 9 | 200.00 | 54.90 | 0.00 | - | - | 15 |
| 5.16 | 0.00 | - | 30 | 68 | 210.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 5 | 26 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.