Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 137.00 | 2.55 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | - | 1 | 139.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.57 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 141.00 | 0.05 | -1.32 | -96.35% | 1 | 0 |
| 11.80 | 0.00 | - | - | 1 | 142.00 | 1.52 | 0.00 | - | 2 | 1 |
| 12.00 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.45 | 0.00 | - | 2 | 4 |
| 10.31 | 0.00 | - | 1 | 5 | 145.00 | 0.53 | 0.00 | - | 2 | 8 |
| 11.80 | 0.00 | - | 1 | 4 | 146.00 | 2.20 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 40 | 160 | 147.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 148.00 | 0.90 | 0.00 | - | 1 | 6 |
| 8.45 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 11.40 | +5.49 | +92.89% | 6 | 53 | 150.00 | 3.20 | 0.00 | - | 1 | 21 |
| 5.60 | 0.00 | - | 1 | 7 | 152.50 | 1.45 | 0.00 | - | 6 | 93 |
| 8.35 | +1.17 | +16.30% | 2 | 30 | 155.00 | 0.05 | -0.65 | -92.86% | 1 | 214 |
| 4.72 | 0.00 | - | 1 | 1 | 157.50 | 0.50 | -1.90 | -79.17% | 3 | 3 |
| 2.80 | -0.73 | -20.68% | 26 | 493 | 160.00 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 24 | 227 | 162.50 | 2.30 | -0.55 | -19.30% | 4 | 6 |
| 0.80 | -0.20 | -20.00% | 120 | 345 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 170.00 | 18.93 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.