Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240607P00146000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.85 | 0.05 | 2.70 | 0.00 | - | 52 | 52 | 55.44% |
HES240621P00146000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 2.30 | 0.00 | 3.30 | 0.00 | - | 1 | 673 | 46.92% |