Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00157500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.80 | 0.45 | 1.25 | -0.89 | -52.66% | 18 | 27 | 26.98% |
| HES240531C00157500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 1.75 | 1.15 | 2.25 | -1.25 | -41.67% | 3 | 39 | 26.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00157500 | 2024-05-20 2:40PM EDT | 2024-05-24 | 2.10 | 2.05 | 3.90 | +0.40 | +23.53% | 9 | 54 | 40.89% |
| HES240531P00157500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 3.25 | 2.90 | 3.60 | 0.00 | - | - | 84 | 23.68% |
© 2024 Yahoo. All rights reserved.