Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.10 | 0.00 | - | 1,512 | 4,649 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 32.02 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.20 | 0.00 | - | 1,500 | 4,260 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 118 | 3,687 |
| 31.32 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-09-20 | 1.90 | 0.00 | - | 14 | 64 |
| 34.70 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 32.50 | 0.00 | - | - | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 7 |
| 27.88 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 335 |
| 33.90 | 0.00 | - | - | 20 | 2025-06-20 | 9.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.