Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 141 | 0 |
| 26.90 | 0.00 | - | - | 0 | 2024-07-19 | 1.49 | 0.00 | - | 40 | 0 |
| 21.08 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 745 |
| 27.79 | 0.00 | - | 2 | 50 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 28.10 | 0.00 | - | - | 0 | 2024-11-15 | 3.50 | 0.00 | - | - | 0 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 9 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.