Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 0 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 30 | 0 |
| 16.55 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 16.85 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | 12 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 645 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 0 |
| 22.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 0 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.