Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 395 | 8,085 | 2024-05-31 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 14 | 2024-06-14 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 1,890 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 1.00 | 0.00 | - | 12 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 20 | 462 | 2024-07-19 | 13.10 | 0.00 | - | 18 | 32 |
| 3.50 | 0.00 | - | 5 | 1,273 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 4.38 | 0.00 | - | 1 | 71 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 6.60 | -2.38 | -26.50% | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | 1 | 11 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 9.50 | 0.00 | - | 100 | 1,134 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 12.95 | -1.87 | -12.62% | 1 | 9 | 2025-06-20 | 21.90 | 0.00 | - | - | 16 |
| 20.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 25.20 | 0.00 | - | 43 | 84 |
© 2024 Yahoo. All rights reserved.