Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 30 | 561 |
| - | - | - | - | - | 2024-06-21 | 0.56 | 0.00 | - | 61 | 8,170 |
| 40.30 | 0.00 | - | 21 | 21 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 32 |
| 40.50 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 1 | 12 |
| 61.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 1,821 |
| 53.60 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.