Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00139000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 13.80 | 21.20 | 26.00 | 0.00 | - | - | 1 | 53.52% |
| HES240510C00139000 | 2024-04-15 10:59AM EDT | 2024-05-10 | 16.00 | 21.80 | 26.50 | 0.00 | - | - | 1 | 57.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00139000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 93.55% |
© 2024 Yahoo. All rights reserved.