Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00143000 | 2024-04-15 11:55AM EDT | 2024-05-03 | 12.00 | 17.20 | 22.00 | 0.00 | - | - | 1 | 107.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00143000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 39.84% |
© 2024 Yahoo. All rights reserved.