Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 31 |
| 14.00 | 0.00 | - | 25 | 177 | 2024-05-17 | 0.10 | 0.00 | - | 30 | 746 |
| 16.55 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 16.85 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.37 | 0.00 | - | 3,412 | 3,541 |
| - | - | - | - | - | 2024-06-07 | 0.66 | 0.00 | - | 12 | 28 |
| 20.00 | 0.00 | - | 7 | 346 | 2024-06-21 | 1.20 | 0.00 | - | 107 | 3,271 |
| 15.90 | 0.00 | - | 5 | 111 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 42 |
| 23.00 | 0.00 | - | 2 | 684 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 138 |
| 23.40 | 0.00 | - | 3 | 93 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 22 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.90 | 0.00 | - | 12 | 233 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 153 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.