Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00146000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 11.80 | 14.20 | 19.00 | 0.00 | - | 1 | 4 | 96.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00146000 | 2024-04-01 2:49PM EDT | 2024-05-03 | 2.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 71.90% |
| HES240510P00146000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 53.03% |
© 2024 Yahoo. All rights reserved.