Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00147000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 8.00 | 13.40 | 18.00 | 0.00 | - | 40 | 160 | 92.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00147000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 1.85 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 68.70% |
| HES240510P00147000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 38.57% |
© 2024 Yahoo. All rights reserved.