Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00148000 | 2024-04-11 10:43AM EDT | 2024-05-10 | 9.80 | 12.80 | 17.50 | 0.00 | - | - | 1 | 70.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00148000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 70.75% |
| HES240510P00148000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 53.59% |
© 2024 Yahoo. All rights reserved.