Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00149000 | 2024-03-25 1:01PM EDT | 2024-05-03 | 8.45 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00149000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.80 | 0.10 | 1.60 | 0.00 | - | 21 | 21 | 50.44% |
© 2024 Yahoo. All rights reserved.