Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 6 | 6 | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 10.00 | +2.00 | +25.00% | 2 | 91 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 1,694 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 2 | 6 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 1.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.55 | 0.00 | - | 1 | 13 |
| 10.80 | 0.00 | - | 5 | 2,393 | 2024-06-21 | 2.30 | 0.00 | - | 29 | 547 |
| 13.10 | +1.20 | +10.08% | 10 | 64 | 2024-07-19 | 2.95 | -0.75 | -20.27% | 75 | 194 |
| 17.55 | 0.00 | - | 1 | 293 | 2024-08-16 | 4.61 | 0.00 | - | 1 | 22 |
| 15.35 | 0.00 | - | 1 | 70 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 20.03 | 0.00 | - | 4 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 65 | 127 |
| 20.00 | +1.60 | +8.70% | 1 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 21.85 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 15.80 | -0.40 | -2.47% | 4 | 36 |
© 2024 Yahoo. All rights reserved.