Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00152500 | 2024-04-23 1:18PM EDT | 2024-05-03 | 5.60 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 77.56% |
| HES240510C00152500 | 2024-04-22 12:52PM EDT | 2024-05-10 | 5.90 | 9.30 | 12.80 | 0.00 | - | 1 | 3 | 55.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00152500 | 2024-04-24 10:21AM EDT | 2024-05-03 | 1.45 | 0.00 | 2.30 | 0.00 | - | 6 | 93 | 55.79% |
© 2024 Yahoo. All rights reserved.