Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.70 | +48.57% | 33 | 108 | 2024-05-10 | 0.10 | 0.00 | - | 12 | 3,797 |
| 5.54 | +1.64 | +42.05% | 4 | 1,819 | 2024-05-17 | 0.38 | -0.07 | -15.56% | 2 | 1,251 |
| 6.10 | +0.06 | +0.99% | 135 | 71 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 2 | 17 |
| 5.70 | 0.00 | - | - | 7 | 2024-06-07 | 4.10 | 0.00 | - | - | 5 |
| 8.10 | 0.00 | - | 5 | 533 | 2024-06-21 | 2.90 | -0.40 | -12.12% | 4 | 667 |
| 11.20 | 0.00 | - | 5 | 18 | 2024-07-19 | 4.20 | -0.40 | -8.70% | 3 | 134 |
| 11.50 | 0.00 | - | 1 | 525 | 2024-08-16 | 6.50 | 0.00 | - | 2 | 440 |
| 14.59 | 0.00 | - | 1 | 42 | 2024-09-20 | 7.50 | 0.00 | - | 6 | 122 |
| 16.90 | 0.00 | - | 3 | 16 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 47 |
| 18.24 | 0.00 | - | 3 | 188 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 78 |
| 25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 18 |
| 28.70 | 0.00 | - | 3 | 42 | 2026-01-16 | 18.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.