Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00157500 | 2024-04-25 1:45PM EDT | 2024-05-03 | 4.72 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 59.62% |
| HES240510C00157500 | 2024-04-25 1:51PM EDT | 2024-05-10 | 5.50 | 5.60 | 6.80 | 0.00 | - | 3 | 11 | 31.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00157500 | 2024-04-26 2:52PM EDT | 2024-05-03 | 0.50 | 0.00 | 2.55 | -1.90 | -79.17% | 3 | 3 | 56.69% |
© 2024 Yahoo. All rights reserved.