Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 6 | 93 | 2024-05-10 | 1.70 | 0.00 | - | 35 | 42 |
| 1.85 | 0.00 | - | 42 | 2,918 | 2024-05-17 | 2.10 | 0.00 | - | 11 | 60 |
| 2.70 | 0.00 | - | 2 | 18 | 2024-05-24 | 4.00 | 0.00 | - | 3 | 0 |
| 4.16 | 0.00 | - | 5 | 1,163 | 2024-05-31 | 3.42 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 3 | 6 | 2024-06-07 | 6.60 | 0.00 | - | 4 | 6 |
| 5.07 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 1,309 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 812 |
| 7.00 | 0.00 | - | 3 | 19 | 2024-07-19 | 6.70 | 0.00 | - | 3 | 162 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 4 | 128 |
| 13.60 | 0.00 | - | 2 | 82 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 1 | 76 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 176 |
| 14.06 | 0.00 | - | 12 | 9 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 16.26 | 0.00 | - | 1 | 266 | 2025-01-17 | 14.70 | 0.00 | - | 20 | 75 |
| 19.00 | 0.00 | - | 1 | 104 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
| 24.10 | 0.00 | - | 1 | 217 | 2026-01-16 | 20.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.