Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00162500 | 2024-04-26 3:30PM EDT | 2024-05-03 | 1.80 | 0.05 | 2.05 | -0.05 | -2.70% | 24 | 227 | 24.49% |
| HES240510C00162500 | 2024-04-23 1:29PM EDT | 2024-05-10 | 1.30 | 2.30 | 3.80 | 0.00 | - | 6 | 8 | 30.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00162500 | 2024-04-26 1:58PM EDT | 2024-05-03 | 2.30 | 1.40 | 3.60 | -0.55 | -19.30% | 4 | 6 | 43.51% |
© 2024 Yahoo. All rights reserved.