Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 0 | 2024-05-17 | 5.60 | 0.00 | - | 32 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 3,400 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 53 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.92 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 2.85 | 0.00 | - | 26 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 87 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.60 | 0.00 | - | - | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.50 | 0.00 | - | - | 0 |
| 8.81 | 0.00 | - | 58 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.70 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 7 | 0 |
| 17.07 | 0.00 | - | 7 | 0 | 2025-06-20 | 19.40 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.