Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 491 | 2024-05-17 | 9.50 | 0.00 | - | 27 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.13 | -17.81% | 31 | 7,235 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.76 | -0.32 | -15.38% | 2 | 1,884 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 2.75 | +0.45 | +19.57% | 72 | 90 | 2024-07-19 | 14.90 | 0.00 | - | - | 14 |
| 4.20 | -2.20 | -34.38% | 4 | 1,260 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 6.20 | 0.00 | - | 4 | 70 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 9.00 | 0.00 | - | 5 | 11 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 42 | 1,077 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | 21.90 | 0.00 | - | - | 16 |
| 20.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 24.90 | -9.90 | -28.45% | 40 | 1 |
© 2024 Yahoo. All rights reserved.