Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00075000 | 2023-07-27 11:19AM EDT | 2024-06-21 | 77.16 | 76.40 | 80.50 | 0.00 | - | - | 4 | 0.00% |
| HES250117C00075000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 78.25 | 78.00 | 82.50 | 0.00 | - | 5 | 10 | 0.00% |
| HES260116C00075000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 70.99 | 74.00 | 79.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00075000 | 2023-07-20 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 157.62% |
| HES240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 96.39% |
| HES241220P00075000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 55.44% |
| HES260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.25 | 1.70 | 3.50 | 0.00 | - | 1 | 6 | 47.52% |
© 2024 Yahoo. All rights reserved.