Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00080000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 75.55 | 76.70 | 81.00 | 0.00 | - | 5 | 11 | 93.24% |
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 75.50 | 80.50 | 0.00 | - | - | 1 | 69.34% |
| HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 24.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00080000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 400 | 411 | 163.28% |
| HES240816P00080000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 88.82% |
| HES241115P00080000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 60.06% |
| HES241220P00080000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 55.66% |
| HES250117P00080000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.95 | 0.00 | - | 100 | 684 | 53.98% |
| HES250620P00080000 | 2024-05-20 2:28PM EDT | 2025-06-20 | 1.59 | 0.00 | 3.80 | 0.00 | - | 15 | 25 | 54.00% |
| HES260116P00080000 | 2024-05-22 11:59AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.40 | 0.00 | - | 1 | 13 | 48.76% |
© 2024 Yahoo. All rights reserved.