Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117C00085000 | 2023-11-02 3:44PM EDT | 2025-01-17 | 65.50 | 56.60 | 61.00 | 0.00 | - | 6 | 15 | 0.00% |
| HES250620C00085000 | 2024-04-04 10:27AM EDT | 2025-06-20 | 74.53 | 74.00 | 79.00 | 0.00 | - | 5 | 5 | 50.76% |
| HES260116C00085000 | 2023-12-14 2:09PM EDT | 2026-01-16 | 61.43 | 58.50 | 63.50 | 0.00 | - | - | 40 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00085000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 119.82% |
| HES240920P00085000 | 2024-02-27 3:46PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.85 | 0.00 | - | - | 1 | 71.26% |
| HES250117P00085000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 1.80 | 0.05 | 3.00 | 0.00 | - | 50 | 2,640 | 51.67% |
| HES250620P00085000 | 2024-04-30 2:35PM EDT | 2025-06-20 | 2.13 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 56.60% |
| HES260116P00085000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 3.20 | 0.55 | 5.40 | 0.00 | - | 1 | 66 | 47.17% |
© 2024 Yahoo. All rights reserved.