Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00032000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 2.43 | 2.45 | 5.30 | 0.00 | - | 341 | 0 | 137.11% |
| HESM240816C00032000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 3.10 | 3.80 | 4.10 | 0.00 | - | 4 | 30 | 28.86% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 3.23 | 4.00 | 4.40 | 0.00 | - | 16 | 21 | 24.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00032000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 78 | 122.85% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 27.83% |
| HESM240816P00032000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 0.62 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 29.40% |
| HESM241115P00032000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 0.98 | 0.70 | 1.45 | 0.00 | - | 10 | 20 | 29.59% |
© 2024 Yahoo. All rights reserved.