Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00033000 | 2024-05-15 10:04AM EDT | 2024-05-17 | 2.35 | 1.95 | 3.30 | +0.57 | +32.02% | 2 | 7 | 85.94% |
| HESM240621C00033000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.85 | 0.00 | - | 4 | 4 | 31.06% |
| HESM240816C00033000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.81 | 3.00 | 3.20 | 0.00 | - | 19 | 35 | 25.81% |
| HESM241115C00033000 | 2024-05-10 3:24PM EDT | 2024-11-15 | 3.18 | 3.30 | 3.70 | 0.00 | - | 10 | 57 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00033000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 65.63% |
| HESM240621P00033000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.31 | -72.09% | 3 | 15 | 21.49% |
| HESM240816P00033000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.90 | 0.45 | 0.70 | 0.00 | - | 100 | 157 | 23.29% |
| HESM241115P00033000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.45 | 0.00 | - | 10 | 8 | 25.27% |
© 2024 Yahoo. All rights reserved.