Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00034000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.70 | 1.70 | 2.35 | +0.10 | +6.25% | 10 | 26 | 35.84% |
| HESM240816C00034000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 2.24 | 2.00 | 2.65 | -0.01 | -0.44% | 2 | 133 | 26.83% |
| HESM241115C00034000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 1.95 | 2.45 | 3.40 | 0.00 | - | 10 | 107 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00034000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 2 | 13 | 19.19% |
| HESM240816P00034000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 1.05 | 0.65 | 1.30 | 0.00 | - | 1 | 27 | 27.91% |
| HESM241115P00034000 | 2024-04-25 9:55AM EDT | 2024-11-15 | 2.00 | 1.15 | 1.90 | 0.00 | - | 20 | 21 | 26.10% |
© 2024 Yahoo. All rights reserved.