Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00035000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.50 | -0.11 | -24.44% | 11 | 594 | 30.47% |
| HESM240621C00035000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.10 | -0.10 | -9.52% | 3 | 123 | 21.92% |
| HESM240816C00035000 | 2024-05-15 11:35AM EDT | 2024-08-16 | 1.61 | 1.10 | 1.85 | +0.36 | +28.80% | 1 | 189 | 24.54% |
| HESM241115C00035000 | 2024-05-15 11:36AM EDT | 2024-11-15 | 2.02 | 1.55 | 2.20 | +0.22 | +12.22% | 1 | 32 | 21.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00035000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 4 | 438 | 59.18% |
| HESM240621P00035000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.65 | -0.07 | -12.73% | 3 | 34 | 16.60% |
| HESM240816P00035000 | 2024-03-01 2:33PM EDT | 2024-08-16 | 2.30 | 1.20 | 1.65 | 0.00 | - | 3 | 30 | 24.68% |
© 2024 Yahoo. All rights reserved.