Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00037000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 351 | 37.89% |
| HESM240621C00037000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 41 | 120 | 19.34% |
| HESM240816C00037000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 56 | 20.36% |
| HESM241115C00037000 | 2024-05-14 3:58PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.35 | 0.00 | - | 1 | 79 | 20.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00037000 | 2024-04-08 11:13AM EDT | 2024-05-17 | 1.75 | 2.10 | 4.30 | 0.00 | - | 15 | 0 | 173.34% |
| HESM240816P00037000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 3.70 | 2.30 | 2.45 | 0.00 | - | 1 | 21 | 20.00% |
| HESM241115P00037000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 3.60 | 2.75 | 3.40 | 0.00 | - | - | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.