Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00038000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 36 | 38 | 105.66% |
| HESM240621C00038000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 81 | 30.86% |
| HESM240816C00038000 | 2024-04-23 10:54AM EDT | 2024-08-16 | 0.47 | 0.25 | 0.45 | 0.00 | - | 6 | 28 | 19.46% |
| HESM241115C00038000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 0.70 | 0.60 | 1.55 | -0.11 | -13.58% | 1 | 28 | 26.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00038000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 3.30 | 0.90 | 4.90 | -0.90 | -21.43% | 2 | 11 | 82.03% |
© 2024 Yahoo. All rights reserved.