Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517C00039000 | 2024-03-05 11:53AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 1 | 87.30% |
| HESM240816C00039000 | 2024-04-15 1:29PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 20 | 75 | 20.39% |
| HESM241115C00039000 | 2024-04-19 9:43AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.80 | 0.00 | - | 25 | 66 | 20.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240517P00039000 | 2023-10-09 3:10PM EDT | 2024-05-17 | 10.70 | 7.60 | 12.40 | 0.00 | - | 2 | 1 | 605.86% |
© 2024 Yahoo. All rights reserved.