Hagerty, Inc. (HGTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240816C00007500 | 2024-03-20 3:10PM EDT | 7.50 | 1.85 | 1.60 | 2.80 | 0.00 | - | 10 | 11 | 97.46% |
| HGTY240816C00010000 | 2024-06-13 3:04PM EDT | 10.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 28 | 175 | 61.91% |
| HGTY240816C00012500 | 2024-06-14 10:21AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240816P00007500 | 2024-04-23 2:26PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HGTY240816P00010000 | 2024-06-12 10:27AM EDT | 10.00 | 0.50 | 0.40 | 1.95 | 0.00 | - | - | 1 | 64.65% |
© 2024 Yahoo. All rights reserved.