Hagerty, Inc. (HGTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241115C00007500 | 2024-06-05 2:20PM EDT | 7.50 | 2.90 | 1.30 | 3.00 | 0.00 | - | 1 | 9 | 73.63% |
| HGTY241115C00010000 | 2024-05-09 10:17AM EDT | 10.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 59.57% |
| HGTY241115C00012500 | 2024-06-14 2:13PM EDT | 12.50 | 0.30 | 0.05 | 0.50 | +0.05 | +20.00% | 4 | 3 | 52.05% |
| HGTY241115C00015000 | 2024-06-05 3:07PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 52.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241115P00007500 | 2024-05-13 12:29PM EDT | 7.50 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 57.91% |
© 2024 Yahoo. All rights reserved.