Hagerty, Inc. (HGTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517C00010000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 178.13% |
| HGTY240621C00010000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 56.06% |
| HGTY240816C00010000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 136 | 48.54% |
| HGTY241115C00010000 | 2024-05-09 10:17AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY240517P00010000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.