Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240816C00040000 | 2024-07-11 9:38AM EDT | 40.00 | 3.28 | 2.20 | 3.90 | +1.33 | +68.21% | 1 | 0 | 62.70% |
| HGV240816C00045000 | 2024-07-24 1:22PM EDT | 45.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 52.93% |
| HGV240816C00050000 | 2024-07-12 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 121.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240816P00035000 | 2024-07-19 11:16AM EDT | 35.00 | 0.15 | 0.10 | 3.20 | 0.00 | - | 3 | 14 | 119.92% |
| HGV240816P00040000 | 2024-07-26 12:29PM EDT | 40.00 | 0.95 | 0.50 | 0.85 | 0.00 | - | 1 | 39 | 46.29% |
© 2024 Yahoo. All rights reserved.