New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.53-1.69 (-3.74%)
At close: 04:00PM EDT
44.00 +0.47 (+1.08%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419C000175002023-11-06 3:03PM EDT17.5017.0017.5022.400.00--20.00%
HGV240419C000250002023-10-10 3:27PM EDT25.0015.107.6012.000.00-660.00%
HGV240419C000350002024-02-21 11:47AM EDT35.0010.008.7013.400.00-14320.41%
HGV240419C000400002024-04-12 3:47PM EDT40.004.200.000.000.00-2100.00%
HGV240419C000450002024-04-10 1:04PM EDT45.000.950.000.000.00-5846.25%
HGV240419C000500002024-04-03 3:44PM EDT50.000.210.000.000.00-464325.00%
HGV240419C000550002024-03-26 12:09PM EDT55.000.070.000.000.00-716950.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419P000250002023-11-10 12:10PM EDT25.000.400.000.550.00--4299.22%
HGV240419P000300002023-12-28 3:42PM EDT30.000.420.000.350.00-139194.53%
HGV240419P000350002024-03-04 4:31PM EDT35.000.150.000.250.00-1030116.80%
HGV240419P000400002024-03-22 9:37AM EDT40.000.150.000.000.00-11425.00%
HGV240419P000450002024-04-11 11:15AM EDT45.000.950.000.000.00-10470.00%
HGV240419P000500002024-03-15 3:07PM EDT50.005.155.507.600.00-1171.48%
HGV240419P000600002023-10-06 11:34AM EDT60.0022.0821.3023.600.00-20531.35%
HGV240419P000650002023-08-28 12:20PM EDT65.0019.5025.2027.400.00--0519.92%