Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 4.30 | 5.00 | +4.60 | - | - | 10 | 55.32% |
| HGV240517C00045000 | 2024-04-25 12:24PM EDT | 45.00 | 1.65 | 1.45 | 1.65 | 0.00 | - | 4 | 500 | 47.07% |
| HGV240517C00050000 | 2024-04-26 9:51AM EDT | 50.00 | 0.46 | 0.20 | 0.30 | -0.03 | -6.12% | 10 | 3 | 44.43% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-25 1:31PM EDT | 40.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 21 | 92 | 51.37% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 1.85 | 2.35 | 0.00 | - | 1 | 4 | 48.05% |
© 2024 Yahoo. All rights reserved.