New Zealand markets open in 1 hour 5 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.11+0.05 (+0.12%)
At close: 04:00PM EDT
43.11 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419C000175002023-11-06 3:03PM EDT17.5017.0017.5022.400.00--20.00%
HGV240419C000250002023-10-10 3:27PM EDT25.0015.107.6012.000.00-660.00%
HGV240419C000350002024-02-21 11:47AM EDT35.0010.008.7013.400.00-14540.04%
HGV240419C000400002024-04-12 3:47PM EDT40.004.201.305.200.00-21083.40%
HGV240419C000450002024-04-15 9:41AM EDT45.000.730.000.550.00-18571.48%
HGV240419C000500002024-04-03 3:44PM EDT50.000.210.000.750.00-4643174.61%
HGV240419C000550002024-03-26 12:09PM EDT55.000.070.000.050.00-7169148.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240419P000250002023-11-10 12:10PM EDT25.000.400.000.550.00--4466.41%
HGV240419P000300002023-12-28 3:42PM EDT30.000.420.000.350.00-139301.56%
HGV240419P000350002024-03-04 4:31PM EDT35.000.150.000.250.00-1030178.13%
HGV240419P000400002024-03-22 9:37AM EDT40.000.150.001.950.00-114178.52%
HGV240419P000450002024-04-17 12:02PM EDT45.002.100.154.900.00-446106.06%
HGV240419P000500002024-03-15 3:07PM EDT50.005.155.507.600.00-11216.21%
HGV240419P000600002023-10-06 11:34AM EDT60.0022.0821.3023.600.00-20820.31%
HGV240419P000650002023-08-28 12:20PM EDT65.0019.5025.2027.400.00--0799.22%