New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.220.00 (0.00%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240719C000300002023-12-15 12:06PM EDT30.0014.0710.1014.400.00-11147.80%
HGV240719C000350002023-12-08 11:51AM EDT35.007.357.508.300.00-11115.33%
HGV240719C000400002024-02-01 2:41PM EDT40.005.406.609.300.00-1517175.59%
HGV240719C000450002024-05-30 2:36PM EDT45.000.500.001.100.00-327060.25%
HGV240719C000500002024-06-12 11:56AM EDT50.000.070.000.250.00-144354.88%
HGV240719C000550002024-04-23 3:06PM EDT55.000.400.000.000.00-14025.00%
HGV240719C000600002024-04-29 9:30AM EDT60.000.200.000.000.00-12325.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240719P000350002024-05-08 12:41PM EDT35.000.250.001.150.00-116654.59%
HGV240719P000400002024-06-14 10:14AM EDT40.001.100.502.35-0.50-31.25%56354.54%
HGV240719P000450002024-06-11 3:24PM EDT45.005.352.707.000.00-13387.60%
HGV240719P000500002023-12-01 2:57PM EDT50.0013.408.3011.700.00-3053.22%