Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240816C00040000 | 2024-07-11 9:38AM EDT | 2024-08-16 | 3.28 | 2.20 | 3.90 | +1.33 | +68.21% | 1 | 0 | 62.70% |
| HGV241220C00040000 | 2024-07-08 1:48PM EDT | 2024-12-20 | 3.00 | 3.20 | 8.00 | 0.00 | - | 1 | 6 | 64.58% |
| HGV250117C00040000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 4.80 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 63.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240816P00040000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 0.95 | 0.50 | 0.85 | 0.00 | - | 1 | 39 | 46.29% |
| HGV241018P00040000 | 2024-07-23 10:37AM EDT | 2024-10-18 | 2.19 | 1.30 | 4.40 | 0.00 | - | 13 | 47 | 50.37% |
© 2024 Yahoo. All rights reserved.