New Zealand markets close in 4 hours 17 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.12-0.07 (-0.17%)
At close: 04:00PM EDT
40.31 +0.19 (+0.49%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240621C000400002024-06-03 1:45PM EDT2024-06-211.200.001.150.00-4491.99%
HGV240719C000400002024-02-01 2:41PM EDT2024-07-195.406.609.300.00-1517173.97%
HGV241220C000400002024-05-31 11:42AM EDT2024-12-205.403.704.900.00-4442.81%
HGV250117C000400002024-06-13 1:12PM EDT2025-01-175.104.105.200.00-2342.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240621P000400002024-05-22 2:04PM EDT2024-06-211.590.001.550.00-14370.51%
HGV240719P000400002024-06-14 10:14AM EDT2024-07-191.600.154.400.00-46351.00%
HGV241018P000400002024-06-12 12:14PM EDT2024-10-182.252.255.000.00-134555.23%