New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86-1.20 (-2.92%)
At close: 04:00PM EDT
40.00 +0.14 (+0.35%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240719C000550002024-04-23 3:06PM EDT2024-07-190.400.000.000.00-14025.00%
HGV241018C000550002024-05-31 9:53AM EDT2024-10-180.400.004.800.00-110870.56%
HGV241220C000550002024-04-26 2:30PM EDT2024-12-202.050.004.800.00-18219657.59%
Putsfor21 June 2024