Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV220819C00040000 | 2022-08-11 2:43PM EDT | 40.00 | 3.50 | 2.85 | 5.80 | 0.00 | - | 1 | 13 | 111.13% |
| HGV220819C00045000 | 2022-08-12 3:59PM EDT | 45.00 | 0.75 | 0.60 | 1.50 | +0.05 | +7.14% | 18 | 299 | 61.18% |
| HGV220819C00050000 | 2022-08-10 9:34AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 171.19% |
| HGV220819C00055000 | 2022-08-08 9:49AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 3 | 3 | 224.81% |
| HGV220819C00060000 | 2022-08-08 11:43AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 268.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV220819P00022500 | 2022-08-08 11:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 209.38% |
| HGV220819P00025000 | 2022-06-29 10:20AM EDT | 25.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 208.59% |
| HGV220819P00030000 | 2022-08-02 10:07AM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 379.69% |
| HGV220819P00035000 | 2022-08-08 1:24PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 83.59% |
| HGV220819P00040000 | 2022-08-09 3:12PM EDT | 40.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | 9 | 9 | 56.64% |
| HGV220819P00045000 | 2022-08-10 9:34AM EDT | 45.00 | 2.79 | 0.75 | 1.25 | 0.00 | - | 2 | 15 | 49.51% |
© 2022 Yahoo. All rights reserved.
