Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240419C00017500 | 2023-11-06 3:03PM EDT | 17.50 | 17.00 | 17.50 | 22.40 | 0.00 | - | - | 2 | 0.00% |
| HGV240419C00025000 | 2023-10-10 3:27PM EDT | 25.00 | 15.10 | 7.60 | 12.00 | 0.00 | - | 6 | 6 | 0.00% |
| HGV240419C00035000 | 2024-02-21 11:47AM EDT | 35.00 | 10.00 | 8.70 | 13.40 | 0.00 | - | 1 | 4 | 543.95% |
| HGV240419C00040000 | 2024-04-12 3:47PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HGV240419C00045000 | 2024-04-15 9:41AM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HGV240419C00050000 | 2024-04-03 3:44PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HGV240419C00055000 | 2024-03-26 12:09PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240419P00025000 | 2023-11-10 12:10PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 4 | 465.63% |
| HGV240419P00030000 | 2023-12-28 3:42PM EDT | 30.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 39 | 300.78% |
| HGV240419P00035000 | 2024-03-04 4:31PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 177.34% |
| HGV240419P00040000 | 2024-03-22 9:37AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HGV240419P00045000 | 2024-04-17 12:02PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HGV240419P00050000 | 2024-03-15 3:07PM EDT | 50.00 | 5.15 | 5.50 | 7.60 | 0.00 | - | 1 | 1 | 211.72% |
| HGV240419P00060000 | 2023-10-06 11:34AM EDT | 60.00 | 22.08 | 21.30 | 23.60 | 0.00 | - | 2 | 0 | 817.87% |
| HGV240419P00065000 | 2023-08-28 12:20PM EDT | 65.00 | 19.50 | 25.20 | 27.40 | 0.00 | - | - | 0 | 796.48% |
© 2024 Yahoo. All rights reserved.