New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.59-0.26 (-0.59%)
At close: 04:00PM EST
43.97 +0.38 (+0.87%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV221216C000400002022-11-25 10:10AM EST40.004.003.704.300.00-8761.82%
HGV221216C000450002022-11-23 3:51PM EST45.000.750.501.050.00-23048.00%
HGV221216C000500002022-11-18 10:08AM EST50.000.250.000.250.00-1155.47%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV221216P000300002022-11-07 3:53PM EST30.000.690.000.100.00--593.36%
HGV221216P000350002022-11-11 9:36AM EST35.000.350.000.900.00-23896.68%
HGV221216P000400002022-12-01 10:24AM EST40.000.400.100.700.00-325161.43%
HGV221216P000450002022-11-15 9:35AM EST45.001.301.802.400.00-81946.19%