New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.96+1.48 (+3.40%)
At close: 04:00PM EDT
44.96 +0.01 (+0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV220819C000400002022-08-11 2:43PM EDT40.003.502.855.800.00-113111.13%
HGV220819C000450002022-08-12 3:59PM EDT45.000.750.601.50+0.05+7.14%1829961.18%
HGV220819C000500002022-08-10 9:34AM EDT50.000.050.004.800.00-224171.19%
HGV220819C000550002022-08-08 9:49AM EDT55.000.050.004.80-0.05-50.00%33224.81%
HGV220819C000600002022-08-08 11:43AM EDT60.000.050.004.800.00-12268.65%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV220819P000225002022-08-08 11:44AM EDT22.500.050.000.050.00-11209.38%
HGV220819P000250002022-06-29 10:20AM EDT25.000.350.000.150.00--0208.59%
HGV220819P000300002022-08-02 10:07AM EDT30.000.200.004.800.00-913379.69%
HGV220819P000350002022-08-08 1:24PM EDT35.000.150.000.050.00-103183.59%
HGV220819P000400002022-08-09 3:12PM EDT40.000.770.000.100.00-9956.64%
HGV220819P000450002022-08-10 9:34AM EDT45.002.790.751.250.00-21549.51%