Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240920C00040000 | 2024-08-30 3:48PM EDT | 40.00 | 0.60 | 0.55 | 1.55 | -0.15 | -20.00% | 10 | 40 | 59.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240920P00030000 | 2024-08-08 12:47PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.99% |
| HGV240920P00035000 | 2024-08-23 12:33PM EDT | 35.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 3 | 20 | 41.70% |
| HGV240920P00040000 | 2024-07-26 12:20PM EDT | 40.00 | 1.40 | 0.70 | 4.60 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.