New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.65-0.29 (-0.60%)
At close: 04:00PM EST
47.65 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV220218C000450002022-01-24 3:51PM EST45.004.404.004.900.00-12513262.06%
HGV220218C000500002022-01-25 2:22PM EST50.001.551.301.90-0.10-6.06%37952.25%
HGV220218C000550002022-01-24 3:56PM EST55.000.530.200.750.00-811051.47%
HGV220218C000600002022-01-07 1:11PM EST60.000.050.001.250.00-1776.76%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV220218P000450002022-01-07 3:44PM EST45.002.251.252.150.00-1259.79%
HGV220218P000500002022-01-20 3:01PM EST50.003.103.604.600.00--755.47%