Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV220218C00045000 | 2022-01-24 3:51PM EST | 45.00 | 4.40 | 4.00 | 4.90 | 0.00 | - | 125 | 132 | 62.06% |
| HGV220218C00050000 | 2022-01-25 2:22PM EST | 50.00 | 1.55 | 1.30 | 1.90 | -0.10 | -6.06% | 3 | 79 | 52.25% |
| HGV220218C00055000 | 2022-01-24 3:56PM EST | 55.00 | 0.53 | 0.20 | 0.75 | 0.00 | - | 8 | 110 | 51.47% |
| HGV220218C00060000 | 2022-01-07 1:11PM EST | 60.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 76.76% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV220218P00045000 | 2022-01-07 3:44PM EST | 45.00 | 2.25 | 1.25 | 2.15 | 0.00 | - | 1 | 2 | 59.79% |
| HGV220218P00050000 | 2022-01-20 3:01PM EST | 50.00 | 3.10 | 3.60 | 4.60 | 0.00 | - | - | 7 | 55.47% |
© 2022 Yahoo. All rights reserved.
