Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV231020C00025000 | 2023-02-23 11:31AM EDT | 25.00 | 22.90 | 16.30 | 19.50 | 0.00 | - | - | 1 | 287.84% |
| HGV231020C00030000 | 2023-05-26 1:18PM EDT | 30.00 | 16.20 | 12.80 | 17.50 | 0.00 | - | 3 | 8 | 287.01% |
| HGV231020C00040000 | 2023-09-27 11:52AM EDT | 40.00 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 2 | 32 | 34.91% |
| HGV231020C00045000 | 2023-09-26 9:33AM EDT | 45.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 8 | 103 | 61.67% |
| HGV231020C00050000 | 2023-09-22 12:25PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| HGV231020C00055000 | 2023-08-03 10:50AM EDT | 55.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 6 | 50 | 75.98% |
| HGV231020C00065000 | 2023-02-24 4:44PM EDT | 65.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 163.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV231020P00022500 | 2023-08-24 3:14PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 109.38% |
| HGV231020P00025000 | 2023-08-30 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 169 | 77.34% |
| HGV231020P00035000 | 2023-09-27 12:04PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 5 | 39.65% |
| HGV231020P00040000 | 2023-09-26 11:52AM EDT | 40.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 59 | 31.10% |
| HGV231020P00045000 | 2023-09-11 1:18PM EDT | 45.00 | 3.92 | 5.70 | 8.30 | 0.00 | - | 2 | 6 | 77.49% |
© 2023 Yahoo. All rights reserved.
