Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV221216C00040000 | 2022-11-25 10:10AM EST | 40.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 8 | 7 | 61.82% |
| HGV221216C00045000 | 2022-11-23 3:51PM EST | 45.00 | 0.75 | 0.50 | 1.05 | 0.00 | - | 2 | 30 | 48.00% |
| HGV221216C00050000 | 2022-11-18 10:08AM EST | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV221216P00030000 | 2022-11-07 3:53PM EST | 30.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 5 | 93.36% |
| HGV221216P00035000 | 2022-11-11 9:36AM EST | 35.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 96.68% |
| HGV221216P00040000 | 2022-12-01 10:24AM EST | 40.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 251 | 61.43% |
| HGV221216P00045000 | 2022-11-15 9:35AM EST | 45.00 | 1.30 | 1.80 | 2.40 | 0.00 | - | 8 | 19 | 46.19% |
© 2022 Yahoo. All rights reserved.
