New Zealand markets close in 5 hours 17 minutes

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.20+0.02 (+0.05%)
At close: 04:00PM EDT
39.22 +0.02 (+0.05%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV231020C000250002023-02-23 11:31AM EDT25.0022.9016.3019.500.00--1287.84%
HGV231020C000300002023-05-26 1:18PM EDT30.0016.2012.8017.500.00-38287.01%
HGV231020C000400002023-09-27 11:52AM EDT40.001.000.951.05-0.30-23.08%23234.91%
HGV231020C000450002023-09-26 9:33AM EDT45.000.150.000.700.00-810361.67%
HGV231020C000500002023-09-22 12:25PM EDT50.000.300.000.000.00-110125.00%
HGV231020C000550002023-08-03 10:50AM EDT55.000.750.000.300.00-65075.98%
HGV231020C000650002023-02-24 4:44PM EDT65.001.000.002.300.00-11163.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV231020P000225002023-08-24 3:14PM EDT22.500.100.000.150.00-340109.38%
HGV231020P000250002023-08-30 9:30AM EDT25.000.050.000.050.00-7016977.34%
HGV231020P000350002023-09-27 12:04PM EDT35.000.250.150.25+0.05+25.00%1539.65%
HGV231020P000400002023-09-26 11:52AM EDT40.001.601.601.700.00-15931.10%
HGV231020P000450002023-09-11 1:18PM EDT45.003.925.708.300.00-2677.49%