New Zealand markets closed

Hilton Grand Vacations Inc. (HGV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.84+0.63 (+1.36%)
At close: 03:59PM EST
46.83 -0.01 (-0.02%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240315C000400002024-02-20 1:53PM EST40.004.706.609.300.00-122983.15%
HGV240315C000450002024-02-23 9:52AM EST45.002.572.903.00+0.72+38.92%250643.21%
HGV240315C000500002024-02-23 12:14PM EST50.000.800.750.85+0.35+77.78%508243.36%
HGV240315C000550002024-01-19 9:30AM EST55.000.250.000.350.00-2253.22%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HGV240315P000350002024-02-12 2:08PM EST35.000.150.000.300.00-1172.27%
HGV240315P000400002024-02-21 1:04PM EST40.000.450.100.250.00-111250.10%
HGV240315P000500002024-02-22 10:15AM EST50.004.913.104.000.00-212143.12%