Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00060000 | 2024-02-23 1:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.45 | 0.00 | - | 10 | 23 | 47.07% |
| HGV241018C00060000 | 2024-02-27 10:56AM EDT | 2024-10-18 | 1.95 | 1.30 | 1.50 | 0.00 | - | 10 | 30 | 47.73% |
| HGV241220C00060000 | 2024-02-23 11:57AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.90 | 0.00 | - | 1 | 91 | 44.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240419P00060000 | 2023-10-06 11:34AM EDT | 2024-04-19 | 22.08 | 21.30 | 23.60 | 0.00 | - | 2 | 0 | 1,166.80% |
© 2024 Yahoo. All rights reserved.