Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240517C00050000 | 2024-04-23 11:50AM EDT | 50.00 | 0.97 | 1.00 | 1.65 | 0.00 | - | 4 | 9 | 40.63% |
HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 31 | 54.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.73% |
HI240517P00040000 | 2024-04-10 1:09PM EDT | 40.00 | 0.51 | 0.00 | 1.80 | 0.00 | - | 1 | 66 | 92.68% |
HI240517P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 58.55% |
HI240517P00050000 | 2024-04-17 3:47PM EDT | 50.00 | 3.40 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 41.90% |